Hillenbrand Inc (HI)
33.78
+0.81
(+2.46%)
USD |
NYSE |
Nov 22, 16:00
33.79
+0.01
(+0.03%)
Pre-Market: 20:00
Hillenbrand Price: 33.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.96 | 33.98 | 32.96 | 33.78 | 496580.0 |
| Nov 21, 2024 | 31.97 | 33.70 | 31.97 | 32.97 | 399995.0 |
| Nov 20, 2024 | 31.30 | 31.92 | 30.98 | 31.84 | 462901.0 |
| Nov 19, 2024 | 31.60 | 31.94 | 31.33 | 31.43 | 474199.0 |
| Nov 18, 2024 | 32.93 | 33.10 | 32.01 | 32.24 | 594416.0 |
| Nov 15, 2024 | 33.96 | 34.01 | 32.24 | 32.77 | 490820.0 |
| Nov 14, 2024 | 33.62 | 35.33 | 32.97 | 33.70 | 1.179M |
| Nov 13, 2024 | 30.85 | 31.05 | 30.04 | 30.17 | 538314.0 |
| Nov 12, 2024 | 31.64 | 31.72 | 30.50 | 30.70 | 415382.0 |
| Nov 11, 2024 | 31.40 | 32.12 | 31.20 | 31.85 | 345963.0 |
| Nov 08, 2024 | 31.22 | 31.31 | 30.57 | 31.03 | 386006.0 |
| Nov 07, 2024 | 31.85 | 31.88 | 30.92 | 31.19 | 291649.0 |
| Nov 06, 2024 | 31.12 | 32.35 | 31.12 | 31.95 | 525687.0 |
| Nov 05, 2024 | 27.74 | 29.06 | 27.54 | 29.00 | 302551.0 |
| Nov 04, 2024 | 27.67 | 28.81 | 27.66 | 27.98 | 271730.0 |
| Nov 01, 2024 | 27.80 | 28.19 | 27.70 | 27.79 | 280039.0 |
| Oct 31, 2024 | 27.88 | 28.00 | 27.53 | 27.55 | 228470.0 |
| Oct 30, 2024 | 27.71 | 28.50 | 27.71 | 27.86 | 271137.0 |
| Oct 29, 2024 | 27.84 | 27.91 | 27.36 | 27.90 | 281219.0 |
| Oct 28, 2024 | 27.79 | 28.33 | 27.79 | 28.20 | 378259.0 |
| Oct 25, 2024 | 27.90 | 27.98 | 27.35 | 27.47 | 253186.0 |
| Oct 24, 2024 | 28.00 | 28.00 | 27.28 | 27.64 | 369535.0 |
| Oct 23, 2024 | 27.87 | 28.11 | 27.63 | 28.02 | 437956.0 |
| Oct 22, 2024 | 27.74 | 28.20 | 27.42 | 28.04 | 350422.0 |
| Oct 21, 2024 | 28.36 | 28.43 | 27.62 | 27.90 | 434785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.29
Minimum
Mar 18 2020
53.70
Maximum
Jun 07 2023
40.58
Average
43.54
Median
Price Benchmarks
| Luxfer Holdings PLC | 14.22 |
| Acacia Research Corp | 4.56 |
| Chicago Rivet & Machine Co | 18.49 |
| Park-Ohio Holdings Corp | 33.04 |
| Symbotic Inc | 38.78 |
Price Related Metrics
| PS Ratio | 0.7485 |
| Price to Book Value | 1.667 |
| Price to Free Cash Flow | 17.38 |
| Earnings Yield | -8.85% |
| Market Cap | 2.373B |
| Operating PE Ratio | 9.672 |
| Normalized PE Ratio | 54.09 |